Stocks Dashboard
Cache Last Updated: 2024-12-03 16:00:05 | Cache Size: 74308 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 239.59 | 239.92 | 241.13 | 241.27 | 10960616 | 48361368 | 0.42 | 1.0 | 2024-11-08 |
| American Express | AXP | 302.26 | 303.84 | 302.3 | 302.56 | 345662 | 2673096 | 0.93 | 2.8 | 2024-10-04 |
| Boeing Company | BA | 156.54 | 156.0 | 155.46 | 155.52 | 1686698 | 12582638 | 2020-02-13 | ||
| Caterpillar | CAT | 402.51 | 403.52 | 399.39 | 399.72 | 330365 | 2334409 | 1.4 | 5.64 | 2024-10-21 |
| Cisco | CSCO | 59.43 | 59.45 | 59.26 | 59.4 | 1892672 | 17768723 | 2.69 | 1.6 | 2025-01-03 |
| Chevron | CVX | 162.21 | 162.98 | 161.94 | 162.01 | 1089896 | 7373573 | 4.02 | 6.52 | 2024-11-18 |
| Disney Company | DIS | 117.16 | 117.0 | 115.7 | 115.72 | 2903712 | 9595580 | 0.82 | 0.9 | 2024-07-08 |
| Dow, Inc | DOW | 44.38 | 44.4 | 44.18 | 44.19 | 2272908 | 5634292 | 6.31 | 2.8 | 2024-11-29 |
| Goldman Sachs | GS | 601.71 | 608.96 | 603.54 | 603.87 | 348963 | 2055707 | 1.99 | 12.0 | 2024-12-02 |
| Home Depot | HD | 426.96 | 429.73 | 424.42 | 424.5 | 389644 | 3288998 | 2.11 | 9.0 | 2024-11-27 |
| IBM | IBM | 227.39 | 227.24 | 227.32 | 227.43 | 577865 | 4208407 | 2.94 | 6.68 | 2024-11-12 |
| Intel | INTC | 23.93 | 23.68 | 22.85 | 23.01 | 44165936 | 77422246 | 2.24 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 154.8 | 154.8 | 153.59 | 153.62 | 1544740 | 6455787 | 3.2 | 4.96 | 2024-11-26 |
| JP Morgan Chase | JPM | 246.25 | 248.23 | 246.41 | 246.5 | 1890327 | 9105074 | 2.03 | 5.0 | 2024-10-04 |
| Coca-Cola | KO | 63.65 | 63.72 | 63.41 | 63.45 | 5519876 | 14851041 | 3.05 | 1.94 | 2024-11-29 |
| Lowe's Companies Inc | LOW | 272.05 | 272.92 | 270.87 | 271.18 | 342051 | 2245817 | 1.69 | 4.6 | 2025-01-22 |
| McDonalds | MCD | 292.44 | 292.32 | 292.86 | 293.21 | 921386 | 3403044 | 2.42 | 7.08 | 2024-12-02 |
| MMM-3M | MMM | 132.89 | 132.89 | 131.34 | 131.45 | 564131 | 3512449 | 2.11 | 2.8 | 2024-11-15 |
| Merck & Company | MRK | 100.61 | 100.75 | 101.9 | 101.93 | 2226484 | 10572595 | 3.22 | 3.24 | 2024-12-16 |
| Microsoft | MSFT | 430.98 | 429.84 | 415.96 | 433.97 | 4933492 | 19997834 | 0.77 | 3.32 | 2024-11-21 |
| Nike | NKE | 79.09 | 79.0 | 78.49 | 78.5 | 2444569 | 11635920 | 2.02 | 1.6 | 2024-12-02 |
| NVIDIA Corporation | NVDA | 138.63 | 138.315 | 138.7 | 138.81 | 55890032 | 255432966 | 0.03 | 0.04 | 2024-09-12 |
| Pfizer | PFE | 25.82 | 25.83 | 25.79 | 25.8 | 8676940 | 38253553 | 6.51 | 1.68 | 2024-11-08 |
| Procter & Gamble | PG | 179.7 | 178.77 | 177.57 | 177.6 | 1840300 | 7062552 | 2.24 | 4.03 | 2024-10-18 |
| The Traverlers Companies | TRV | 263.51 | 263.15 | 261.08 | 261.33 | 133857 | 1223947 | 1.59 | 4.2 | 2024-12-10 |
| United Health Group | UNH | 608.52 | 610.85 | 607.16 | 607.8 | 532300 | 3210658 | 1.38 | 8.4 | 2024-12-09 |
| Raytheon Techologies | RTX | 118.68 | 119.02 | 118.4 | 118.42 | 454900 | 5051644 | 2.12 | 2.52 | 2024-11-15 |
| Visa | V | 316.65 | 317.1 | 314.63 | 314.73 | 998096 | 6512453 | 0.75 | 2.36 | 2024-11-12 |
| Verizon | VZ | 43.85 | 43.91 | 43.92 | 43.97 | 3445377 | 18634055 | 6.18 | 2.71 | 2024-10-10 |
| Walgreens Boots Alliance | WBA | 8.98 | 9.02 | 8.81 | 8.91 | 3631667 | 21825526 | 11.14 | 1.0 | 2024-11-18 |
| Walmart | WMT | 92.64 | 92.78 | 92.77 | 92.81 | 3146429 | 15365657 | 0.99 | 0.83 | 2024-12-12 |
| Exon Mobil | XOM | 117.85 | 118.72 | 117.73 | 117.75 | 2538608 | 14452558 | 3.36 | 3.96 | 2024-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 603.63 | 603.39 | 602.65 | 602.6 | 5909427 | 45937601 | |||
| CVS Health Corporation | CVS | 59.08 | 59.92 | 59.46 | 59.44 | 1964297 | 11666449 | 4.5 | 2.66 | 2024-10-21 |
| AbbVie Inc. | ABBV | 181.77 | 182.28 | 182.99 | 183.03 | 1023689 | 5800850 | 3.61 | 6.56 | 2025-01-15 |
| Costco Wholesale Corporation | COST | 975.0 | 974.69 | 923.32 | 1025.47 | 449143 | 1832401 | 0.48 | 4.64 | 2024-11-01 |
| Clorox Company | CLX | 166.54 | 166.14 | 167.42 | 167.58 | 268707 | 1181052 | 2.93 | 4.88 | 2025-01-29 |
| American Water Works Company, Inc. | AWK | 135.6 | 136.14 | 136.31 | 136.39 | 191864 | 1118103 | 2.26 | 3.06 | 2024-11-12 |
| O - Realty Income Corporation | O | 56.69 | 56.9 | 56.18 | 56.21 | 1228365 | 4643838 | 5.58 | 3.16 | 2024-12-02 |
| Adobe Inc. | ADBE | 516.2 | 511.04 | 485.45 | 538.13 | 659202 | 2944222 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 98.44 | 98.35 | 98.09 | 98.11 | 525690 | 2172980 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 82.48 | 81.8 | 82.35 | 82.39 | 11836383 | 46134488 | |||
| QLD ProShares Ultra QQQ | QLD | 110.57 | 109.97 | 110.31 | 110.33 | 591520 | 2777730 | |||
| Advanced Micro Devices, Inc. | AMD | 142.06 | 142.7 | 135.37 | 141.97 | 10023525 | 34337396 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 86.53 | 86.18 | 85.56 | 85.66 | 2413218 | 10444903 | |||
| Square, Inc. | SQ | 92.78 | 91.85 | 91.34 | 91.39 | 2465610 | 7326695 | |||
| BABA - Alibaba Group Holding Limited | BABA | 85.95 | 86.005 | 85.79 | 85.8 | 4251612 | 20112653 | 2.21 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 225.12 | 225.26 | 225.18 | 225.33 | 876321 | 1442257 | 1.33 | 3.0 | 2024-12-06 |
| Starbucks Corporation | SBUX | 101.51 | 101.04 | 100.94 | 101.08 | 698109 | 8066776 | 2.4 | 2.44 | 2024-11-15 |
| Deere & Company | DE | 462.95 | 464.01 | 461.82 | 462.4 | 276064 | 1233847 | 1.45 | 5.88 | 2024-09-30 |
| Abbott Laboratories | ABT | 116.81 | 117.099 | 117.01 | 117.03 | 700089 | 5055185 | 1.88 | 2.2 | 2024-10-15 |
| Tesla, Inc. | TSLA | 357.09 | 351.575 | 348.98 | 348.91 | 24234546 | 89123946 | |||
| Google - Alphabet Inc. | GOOG | 172.98 | 173.03 | 164.28 | 173.29 | 4823815 | 17803012 | 0.46 | 0.8 | 2024-12-09 |
| Facebok, Inc | META | 592.83 | 595.0 | 599.73 | 624.86 | 3241144 | 11907636 | 0.34 | 2.0 | 2024-09-16 |