Stocks Dashboard
Cache Last Updated: 2025-08-22 16:00:06 | Cache Size: 73246 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 224.9 | 226.17 | 227.02 | 229.97 | 15074985 | 55869124 | 0.46 | 1.04 | 2025-08-11 |
| American Express | AXP | 308.17 | 310.22 | 319.58 | 319.86 | 1226754 | 2612591 | 1.06 | 3.28 | 2025-07-03 |
| Boeing Company | BA | 224.46 | 225.41 | 231.89 | 232.05 | 4549996 | 7845903 | 2020-02-13 | ||
| Caterpillar | CAT | 417.89 | 421.61 | 434.13 | 434.56 | 1177438 | 2796301 | 1.45 | 6.04 | 2025-07-21 |
| Cisco | CSCO | 67.02 | 67.335 | 63.89 | 70.77 | 5223053 | 20341350 | 2.45 | 1.64 | 2025-10-03 |
| Chevron | CVX | 155.55 | 155.32 | 157.82 | 157.88 | 3111191 | 10084512 | 4.4 | 6.84 | 2025-08-19 |
| Disney Company | DIS | 116.21 | 117.585 | 119.49 | 119.58 | 2980716 | 8778601 | 0.86 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 23.69 | 23.98 | 24.91 | 24.92 | 11715261 | 14357950 | 5.91 | 1.4 | 2025-08-29 |
| Goldman Sachs | GS | 715.95 | 720.14 | 742.21 | 743.0 | 818043 | 2030882 | 2.23 | 16.0 | 2025-08-29 |
| Home Depot | HD | 397.7 | 400.87 | 413.8 | 414.02 | 2190539 | 3511909 | 2.31 | 9.2 | 2025-09-04 |
| IBM | IBM | 239.4 | 240.74 | 243.4 | 243.51 | 1231793 | 4631677 | 2.81 | 6.72 | 2025-08-08 |
| Intel | INTC | 23.5 | 23.67 | 24.25 | 24.8 | 75212531 | 100807461 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 178.93 | 180.035 | 178.64 | 178.68 | 4355464 | 8417127 | 2.91 | 5.2 | 2025-08-26 |
| JP Morgan Chase | JPM | 291.47 | 293.2 | 295.49 | 295.61 | 3224325 | 8341427 | 1.92 | 5.6 | 2025-07-03 |
| Coca-Cola | KO | 70.66 | 70.96 | 70.09 | 70.1 | 4586396 | 15135911 | 2.89 | 2.04 | 2025-09-15 |
| Lowe's Companies Inc | LOW | 255.65 | 257.35 | 265.1 | 265.25 | 1394723 | 2853356 | 1.88 | 4.8 | 2025-07-23 |
| McDonalds | MCD | 313.22 | 314.63 | 314.01 | 314.23 | 888272 | 3656343 | 2.26 | 7.08 | 2025-09-02 |
| MMM-3M | MMM | 154.38 | 155.75 | 158.31 | 158.41 | 709606 | 3402938 | 1.89 | 2.92 | 2025-08-25 |
| Merck & Company | MRK | 86.08 | 87.5 | 87.12 | 87.13 | 3851169 | 14168451 | 3.76 | 3.24 | 2025-09-15 |
| Microsoft | MSFT | 504.24 | 504.25 | 506.02 | 511.0 | 10515376 | 19736070 | 0.66 | 3.32 | 2025-08-21 |
| Nike | NKE | 76.18 | 76.54 | 78.68 | 78.69 | 4301858 | 15043888 | 2.1 | 1.6 | 2025-09-02 |
| NVIDIA Corporation | NVDA | 174.98 | 172.655 | 177.61 | 177.92 | 96478046 | 179996637 | 0.02 | 0.04 | 2025-06-11 |
| Pfizer | PFE | 25.74 | 25.9 | 25.91 | 25.92 | 14300263 | 40515033 | 6.68 | 1.72 | 2025-07-25 |
| Procter & Gamble | PG | 158.73 | 159.38 | 158.51 | 158.57 | 2190296 | 8152779 | 2.66 | 4.23 | 2025-07-18 |
| The Traverlers Companies | TRV | 274.92 | 277.0 | 278.07 | 278.36 | 404509 | 1272920 | 1.6 | 4.4 | 2025-09-10 |
| United Health Group | UNH | 303.35 | 306.1 | 307.28 | 307.9 | 8182848 | 16624235 | 2.91 | 8.84 | 2025-09-15 |
| Raytheon Techologies | RTX | 156.32 | 157.05 | 156.49 | 156.6 | 791062 | 5223238 | 1.74 | 2.72 | 2025-08-15 |
| Visa | V | 343.69 | 345.22 | 349.84 | 350.0 | 2020523 | 6524509 | 0.69 | 2.36 | 2025-08-12 |
| Verizon | VZ | 45.03 | 45.15 | 44.7 | 44.7 | 7790840 | 17619737 | 6.02 | 2.71 | 2025-07-10 |
| Walgreens Boots Alliance | WBA | 12.19 | 12.2 | 11.54 | 12.23 | 3673960 | 8204801 | 8.2 | 1.0 | 2024-11-18 |
| Walmart | WMT | 97.96 | 98.065 | 97.99 | 97.95 | 12562280 | 16059627 | 0.96 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 109.23 | 109.6 | 110.73 | 110.76 | 4207471 | 16966008 | 3.63 | 3.96 | 2025-08-15 |
| SPDR S&P 500 ETF Trust | SPY | 635.55 | 637.76 | 646.03 | 646.03 | 41900655 | 71057016 | |||
| CVS Health Corporation | CVS | 71.43 | 71.82 | 71.75 | 71.78 | 2069385 | 7670953 | 3.72 | 2.66 | 2025-07-22 |
| AbbVie Inc. | ABBV | 209.5 | 210.84 | 209.03 | 209.3 | 1432170 | 5674640 | 3.13 | 6.56 | 2025-07-15 |
| Costco Wholesale Corporation | COST | 969.68 | 971.54 | 920.07 | 1023.54 | 1131148 | 2130217 | 0.54 | 5.2 | 2025-08-01 |
| Clorox Company | CLX | 119.84 | 120.54 | 121.21 | 121.28 | 401250 | 1821616 | 4.14 | 4.96 | 2025-08-13 |
| American Water Works Company, Inc. | AWK | 145.87 | 146.45 | 146.33 | 146.5 | 356383 | 1302516 | 2.27 | 3.31 | 2025-08-12 |
| O - Realty Income Corporation | O | 59.58 | 59.86 | 59.11 | 59.12 | 2721620 | 5336224 | 5.42 | 3.23 | 2025-09-02 |
| Adobe Inc. | ADBE | 353.43 | 355.8 | 343.67 | 374.85 | 1152216 | 3829814 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 102.4 | 103.06 | 105.74 | 105.75 | 2176703 | 2134425 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 86.49 | 87.02 | 90.01 | 93.24 | 40635452 | 64560103 | |||
| QLD ProShares Ultra QQQ | QLD | 121.45 | 121.99 | 125.67 | 125.68 | 3387844 | 2726241 | |||
| Advanced Micro Devices, Inc. | AMD | 163.71 | 162.195 | 157.31 | 172.0 | 25340666 | 56250082 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 67.55 | 67.91 | 65.87 | 72.78 | 3494342 | 10580869 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 118.09 | 120.475 | 122.78 | 122.81 | 7383809 | 12717214 | 0.89 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 229.61 | 229.67 | 228.79 | 229.0 | 419609 | 1680230 | 1.44 | 3.3 | 2025-06-06 |
| Starbucks Corporation | SBUX | 88.56 | 89.125 | 86.31 | 93.69 | 2462891 | 9434398 | 2.76 | 2.44 | 2025-08-15 |
| Deere & Company | DE | 486.76 | 490.36 | 496.93 | 497.74 | 389828 | 1239390 | 1.33 | 6.48 | 2025-06-30 |
| Abbott Laboratories | ABT | 132.0 | 132.77 | 132.41 | 132.5 | 1517611 | 6481667 | 1.79 | 2.36 | 2025-07-15 |
| Tesla, Inc. | TSLA | 320.11 | 321.66 | 334.98 | 335.3 | 47917272 | 100403982 | |||
| Google - Alphabet Inc. | GOOG | 200.62 | 203.96 | 193.7 | 214.17 | 9339628 | 24817564 | 0.42 | 0.84 | 2025-09-08 |
| Facebook, Inc | META | 739.1 | 739.23 | 716.84 | 752.13 | 5959128 | 12170077 | 0.28 | 2.1 | 2025-06-16 |