Stocks Dashboard
Cache Last Updated: 2026-01-18 22:00:04 | Cache Size: 75500 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 258.223 | 257.88 | 245.07 | 271.17 | 72142773 | 46223512 | 0.41 | 1.04 | 2025-11-10 |
| American Express | AXP | 357.37 | 361.15 | 362.38 | 367.0 | 2942286 | 2587680 | 0.9 | 3.28 | 2026-01-02 |
| Boeing Company | BA | 247.74 | 247.75 | 247.51 | 247.6 | 4837347 | 8399411 | 2020-02-13 | ||
| Caterpillar | CAT | 647.18 | 651.97 | 645.8 | 647.0 | 2547160 | 2578451 | 0.93 | 6.04 | 2026-01-20 |
| Cisco | CSCO | 75.25 | 75.64 | 71.64 | 79.8 | 25743335 | 20813382 | 2.18 | 1.64 | 2026-01-02 |
| Chevron | CVX | 166.16 | 166.59 | 166.29 | 166.48 | 7172309 | 9193861 | 4.11 | 6.84 | 2025-11-18 |
| Disney Company | DIS | 113.41 | 113.2 | 111.3 | 111.39 | 11947491 | 10549546 | 1.35 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 27.94 | 27.345 | 27.57 | 27.75 | 12722532 | 12319393 | 5.08 | 1.4 | 2025-11-28 |
| Goldman Sachs | GS | 975.86 | 973.0 | 962.0 | 963.69 | 3062060 | 2083453 | 1.66 | 16.0 | 2025-12-02 |
| Home Depot | HD | 379.16 | 379.25 | 379.55 | 380.17 | 2855410 | 4290358 | 2.42 | 9.2 | 2025-12-04 |
| IBM | IBM | 297.95 | 301.0 | 305.45 | 306.7 | 6161867 | 4736377 | 2.2 | 6.72 | 2025-11-10 |
| Intel | INTC | 48.273 | 49.27 | 47.0 | 49.85 | 127314711 | 92116061 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 219.57 | 219.04 | 218.75 | 219.45 | 7086115 | 8500188 | 2.38 | 5.2 | 2026-02-24 |
| JP Morgan Chase | JPM | 309.26 | 310.35 | 312.6 | 313.0 | 11706100 | 9255356 | 1.92 | 6.0 | 2026-01-06 |
| Coca-Cola | KO | 70.48 | 70.29 | 70.37 | 70.45 | 19800338 | 16787250 | 2.9 | 2.04 | 2025-12-01 |
| Lowe's Companies Inc | LOW | 277.01 | 276.32 | 273.5 | 278.49 | 2903888 | 2941403 | 1.73 | 4.8 | 2026-01-21 |
| McDonalds | MCD | 308.62 | 306.89 | 307.31 | 307.7 | 1832772 | 3189840 | 2.42 | 7.44 | 2025-12-01 |
| MMM-3M | MMM | 171.1 | 168.81 | 167.22 | 167.9 | 4910639 | 2961029 | 1.74 | 2.92 | 2025-11-14 |
| Merck & Company | MRK | 110.97 | 110.715 | 109.09 | 109.3 | 10723965 | 13659791 | 3.12 | 3.4 | 2025-12-15 |
| Microsoft | MSFT | 456.65997 | 457.37 | 455.01 | 460.31 | 34246650 | 23998909 | 0.79 | 3.64 | 2026-02-19 |
| Nike | NKE | 64.59 | 64.39 | 64.3 | 64.43 | 13717301 | 17788319 | 2.55 | 1.64 | 2025-12-01 |
| NVIDIA Corporation | NVDA | 187.11499 | 188.9875 | 183.01 | 187.63 | 187967169 | 183611588 | 0.02 | 0.04 | 2025-12-04 |
| Pfizer | PFE | 25.89 | 25.89 | 25.7 | 25.83 | 45385167 | 63881211 | 6.71 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 144.63 | 143.76 | 144.4 | 144.52 | 11491779 | 9886282 | 2.92 | 4.23 | 2026-01-23 |
| The Traverlers Companies | TRV | 271.34 | 270.09 | 269.5 | 274.5 | 1394142 | 1415762 | 1.63 | 4.4 | 2025-12-10 |
| United Health Group | UNH | 338.96 | 334.86 | 331.42 | 331.5 | 7999948 | 7353830 | 2.67 | 8.84 | 2025-12-08 |
| Raytheon Techologies | RTX | 199.83 | 200.09 | 202.05 | 203.0 | 4800652 | 4752641 | 1.35 | 2.72 | 2025-11-21 |
| Visa | V | 327.75 | 326.78 | 328.01 | 328.37 | 8294216 | 6716550 | 0.82 | 2.68 | 2025-11-12 |
| Verizon | VZ | 39.36 | 39.1 | 39.01 | 39.04 | 38456521 | 28383417 | 7.09 | 2.76 | 2026-01-12 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 119.2 | 118.6 | 116.11 | 120.49 | 415144621 | 26642562 | 0.79 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 129.13 | 128.91 | 130.05 | 130.18 | 15352894 | 15693250 | 3.17 | 4.12 | 2025-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 692.24 | 693.66 | 691.4 | 691.42 | 70480845 | 78657116 | |||
| CVS Health Corporation | CVS | 81.36 | 81.31 | 78.77 | 79.08 | 6909873 | 7236012 | 3.38 | 2.66 | 2026-01-22 |
| AbbVie Inc. | ABBV | 215.02 | 215.61 | 214.5 | 214.7 | 7864128 | 5881238 | 3.23 | 6.92 | 2026-01-16 |
| Costco Wholesale Corporation | COST | 956.75 | 962.0 | 962.85 | 959.85 | 3862947 | 2677075 | 0.54 | 5.2 | 2026-01-30 |
| Clorox Company | CLX | 111.23 | 109.96 | 109.69 | 110.37 | 1903668 | 2256406 | 4.51 | 4.96 | 2026-01-28 |
| American Water Works Company, Inc. | AWK | 133.35 | 132.69 | 130.39 | 137.0 | 1522236 | 1877437 | 2.48 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 60.72 | 60.47 | 61.33 | 61.35 | 7191314 | 6264832 | 5.28 | 3.24 | 2026-01-30 |
| Adobe Inc. | ADBE | 304.09 | 304.56 | 295.93 | 296.3 | 8534411 | 4045379 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 59.54 | 59.78 | 59.42 | 59.48 | 2431519 | 4693425 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 54.38 | 55.32 | 54.12 | 54.14 | 75855865 | 101822687 | |||
| QLD ProShares Ultra QQQ | QLD | 71.94 | 72.795 | 71.74 | 71.87 | 4057283 | 5579590 | |||
| Advanced Micro Devices, Inc. | AMD | 227.92 | 234.3 | 231.63 | 231.97 | 42545614 | 41592238 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 56.755 | 56.78 | 56.77 | 56.93 | 15116896 | 16501643 | 0.98 | 0.56 | 2025-11-19 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 170.93 | 169.78 | 165.06 | 165.14 | 18381253 | 12609795 | 0.63 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 219.86 | 219.0 | 220.83 | 221.5 | 1445829 | 2004137 | 1.49 | 3.3 | 2025-12-05 |
| Starbucks Corporation | SBUX | 93.28 | 93.36 | 92.93 | 93.05 | 8958234 | 9490606 | 2.67 | 2.48 | 2026-02-13 |
| Deere & Company | DE | 515.04 | 516.26 | 514.05 | 514.82 | 1308811 | 1408675 | 1.26 | 6.48 | 2025-12-31 |
| Abbott Laboratories | ABT | 123.53 | 123.23 | 121.55 | 122.0 | 8135342 | 6128993 | 2.07 | 2.52 | 2026-01-15 |
| Tesla, Inc. | TSLA | 438.55 | 439.515 | 437.18 | 437.83 | 60220551 | 77524254 | |||
| Google - Alphabet Inc. | GOOG | 333.16 | 334.935 | 311.7 | 345.38 | 21868624 | 23289733 | 0.25 | 0.84 | 2025-12-08 |
| Facebook, Inc | META | 620.8 | 624.1762 | 620.0 | 652.3 | 17012516 | 18440453 | 0.34 | 2.1 | 2025-12-15 |