Stocks Dashboard
Cache Last Updated: 2025-05-20 10:00:05 | Cache Size: 73248 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 211.26 | 208.025 | 197.36 | 218.43 | 45104929 | 61653365 | 0.5 | 1.04 | 2025-05-12 |
| American Express | AXP | 299.72 | 297.01 | 295.0 | 0.0 | 2750679 | 3506129 | 1.1 | 3.28 | 2025-04-04 |
| Boeing Company | BA | 205.82 | 203.0 | 0.0 | 205.56 | 5712800 | 9452303 | 2020-02-13 | ||
| Caterpillar | CAT | 353.58 | 349.7 | 0.0 | 354.24 | 2276969 | 2991504 | 1.6 | 5.64 | 2025-04-21 |
| Cisco | CSCO | 63.62 | 63.4 | 63.9 | 63.98 | 14572043 | 23977537 | 2.57 | 1.64 | 2025-07-03 |
| Chevron | CVX | 140.39 | 139.47 | 138.64 | 139.39 | 7661000 | 9734626 | 4.94 | 6.84 | 2025-05-19 |
| Disney Company | DIS | 113.42 | 112.12 | 112.0 | 0.0 | 7183036 | 11587177 | 0.89 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 30.19 | 29.65 | 29.82 | 30.41 | 5915054 | 9163577 | 9.3 | 2.8 | 2025-05-30 |
| Goldman Sachs | GS | 619.03 | 609.19 | 0.0 | 0.0 | 2446323 | 3070600 | 1.96 | 12.0 | 2025-05-30 |
| Home Depot | HD | 380.78 | 374.19 | 379.52 | 381.3 | 3384064 | 3835993 | 2.43 | 9.2 | 2025-03-13 |
| IBM | IBM | 266.76 | 265.45 | 0.0 | 0.0 | 2642259 | 4941234 | 2.5 | 6.72 | 2025-05-09 |
| Intel | INTC | 21.66 | 21.18 | 21.2 | 22.31 | 63890606 | 99252167 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 151.33 | 151.89 | 0.0 | 152.6 | 11160415 | 9783227 | 3.41 | 5.2 | 2025-05-27 |
| JP Morgan Chase | JPM | 267.56 | 265.55 | 0.0 | 264.99 | 10341831 | 11752732 | 2.11 | 5.6 | 2025-04-04 |
| Coca-Cola | KO | 72.0 | 72.03 | 71.84 | 0.0 | 8540545 | 18834209 | 2.84 | 2.04 | 2025-06-13 |
| Lowe's Companies Inc | LOW | 234.23 | 230.36 | 226.0 | 236.62 | 3384997 | 2839806 | 1.96 | 4.6 | 2025-04-23 |
| McDonalds | MCD | 318.61 | 318.11 | 0.0 | 0.0 | 1494116 | 3823122 | 2.2 | 7.08 | 2025-03-03 |
| MMM-3M | MMM | 153.11 | 151.95 | 0.0 | 0.0 | 2613561 | 4306419 | 1.89 | 2.92 | 2025-05-23 |
| Merck & Company | MRK | 76.06 | 75.96 | 77.4 | 77.64 | 9665061 | 16918744 | 4.2 | 3.24 | 2025-03-17 |
| Microsoft | MSFT | 454.27 | 450.875 | 428.21 | 460.0 | 21261265 | 25118867 | 0.72 | 3.32 | 2025-05-15 |
| Nike | NKE | 63.11 | 62.15 | 62.1 | 0.0 | 13450340 | 20238252 | 2.58 | 1.6 | 2025-06-02 |
| NVIDIA Corporation | NVDA | 135.4 | 132.41 | 133.8 | 137.0 | 190909595 | 289040496 | 0.03 | 0.04 | 2025-03-12 |
| Pfizer | PFE | 22.83 | 22.74 | 23.12 | 23.13 | 25561581 | 54290355 | 7.48 | 1.72 | 2025-05-09 |
| Procter & Gamble | PG | 163.28 | 163.47 | 164.43 | 0.0 | 8119485 | 8763057 | 2.57 | 4.23 | 2025-04-21 |
| The Traverlers Companies | TRV | 273.63 | 273.75 | 0.0 | 288.58 | 866545 | 1416436 | 1.6 | 4.4 | 2025-06-10 |
| United Health Group | UNH | 291.91 | 304.775 | 325.12 | 0.0 | 59523997 | 12379955 | 2.66 | 8.4 | 2025-03-10 |
| Raytheon Techologies | RTX | 135.48 | 135.88 | 136.26 | 137.82 | 4409149 | 5595152 | 1.98 | 2.72 | 2025-05-23 |
| Visa | V | 365.12 | 363.02 | 0.0 | 367.9 | 3733451 | 7150039 | 0.64 | 2.36 | 2025-05-13 |
| Verizon | VZ | 43.99 | 44.08 | 44.32 | 44.38 | 10995410 | 24763683 | 6.12 | 2.71 | 2025-04-10 |
| Walgreens Boots Alliance | WBA | 11.29 | 11.2 | 10.64 | 11.26 | 3653434 | 17171704 | 8.89 | 1.0 | 2024-11-18 |
| Walmart | WMT | 98.24 | 96.65 | 97.8 | 0.0 | 15973374 | 23875047 | 0.96 | 0.94 | 2025-08-15 |
| Exon Mobil | XOM | 108.19 | 107.57 | 0.0 | 106.65 | 13276608 | 17593027 | 3.72 | 3.96 | 2025-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 594.2 | 588.1 | 0.0 | 0.0 | 62803749 | 80704568 | |||
| CVS Health Corporation | CVS | 62.53 | 62.53 | 62.4 | 63.0 | 7829547 | 10428290 | 4.24 | 2.66 | 2025-04-22 |
| AbbVie Inc. | ABBV | 184.02 | 184.22 | 186.0 | 0.0 | 5209805 | 8219614 | 3.53 | 6.56 | 2025-04-15 |
| Costco Wholesale Corporation | COST | 1025.83 | 1018.6 | 966.15 | 1071.0 | 1440541 | 2468311 | 0.5 | 5.2 | 2025-05-02 |
| Clorox Company | CLX | 136.27 | 135.99 | 133.0 | 136.45 | 2055852 | 1624803 | 3.62 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 142.56 | 142.22 | 0.0 | 0.0 | 956618 | 1658588 | 2.3 | 3.31 | 2025-05-13 |
| O - Realty Income Corporation | O | 56.24 | 56.1 | 56.3 | 0.0 | 3444956 | 6268072 | 5.73 | 3.22 | 2025-06-02 |
| Adobe Inc. | ADBE | 417.125 | 413.53 | 420.52 | 421.08 | 2969067 | 3903670 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 90.81 | 88.95 | 90.47 | 90.45 | 2202776 | 3794583 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 71.45 | 68.47 | 71.53 | 71.7 | 70607415 | 118601863 | |||
| QLD ProShares Ultra QQQ | QLD | 106.06 | 103.08 | 0.0 | 0.0 | 2986062 | 5123942 | |||
| Advanced Micro Devices, Inc. | AMD | 117.17 | 115.055 | 114.64 | 114.9 | 36489174 | 41541367 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 72.18 | 71.14 | 68.66 | 74.74 | 6907204 | 11811944 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 123.46 | 120.18 | 124.3 | 124.4 | 11106834 | 25798613 | 0.85 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 229.87 | 229.41 | 231.5 | 0.0 | 1203636 | 1818208 | 1.42 | 3.3 | 2025-06-06 |
| Starbucks Corporation | SBUX | 85.57 | 84.45 | 80.13 | 88.58 | 9556886 | 11917290 | 2.88 | 2.44 | 2025-05-16 |
| Deere & Company | DE | 531.48 | 526.01 | 0.0 | 0.0 | 1031655 | 1446742 | 1.22 | 6.48 | 2025-03-31 |
| Abbott Laboratories | ABT | 134.8 | 135.0 | 0.0 | 0.0 | 8011856 | 7322660 | 1.74 | 2.36 | 2025-04-15 |
| Tesla, Inc. | TSLA | 349.98 | 336.34 | 341.76 | 360.13 | 88178277 | 125160970 | |||
| Google - Alphabet Inc. | GOOG | 167.43 | 165.715 | 157.33 | 174.09 | 20708668 | 25035955 | 0.5 | 0.84 | 2025-06-09 |
| Facebook, Inc | META | 640.34 | 628.25 | 609.58 | 673.38 | 9503530 | 18444452 | 0.33 | 2.1 | 2025-03-14 |