Stocks Dashboard
Cache Last Updated: 2025-09-12 10:00:05 | Cache Size: 73191 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 226.79 | 226.875 | 229.91 | 230.08 | 49962970 | 54849675 | 0.45 | 1.04 | 2025-08-11 |
| American Express | AXP | 323.35 | 323.5 | 325.1 | 329.89 | 2825537 | 2669390 | 1.0 | 3.28 | 2025-07-03 |
| Boeing Company | BA | 227.52 | 228.0 | 220.32 | 221.13 | 11951649 | 7224461 | 2020-02-13 | ||
| Caterpillar | CAT | 422.91 | 423.92 | 430.0 | 432.01 | 2708943 | 2796533 | 1.4 | 6.04 | 2025-07-21 |
| Cisco | CSCO | 68.131 | 68.31 | 64.8 | 71.82 | 15697723 | 20189524 | 2.42 | 1.64 | 2025-10-03 |
| Chevron | CVX | 157.79 | 156.5 | 0.0 | 0.0 | 5132666 | 10076630 | 4.32 | 6.84 | 2025-08-19 |
| Disney Company | DIS | 115.79 | 115.45 | 0.0 | 116.88 | 7252002 | 8103585 | 0.85 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 23.83 | 23.66 | 0.0 | 0.0 | 25678699 | 15243246 | 5.6 | 1.4 | 2025-08-29 |
| Goldman Sachs | GS | 769.58 | 772.0 | 0.0 | 0.0 | 2066670 | 2035132 | 2.04 | 16.0 | 2025-08-29 |
| Home Depot | HD | 413.23 | 415.7 | 0.0 | 425.49 | 4285630 | 3669719 | 2.17 | 9.2 | 2025-09-04 |
| IBM | IBM | 256.88 | 257.56 | 0.0 | 256.36 | 3571226 | 4724790 | 2.61 | 6.72 | 2025-08-08 |
| Intel | INTC | 24.77 | 24.76 | 24.57 | 24.65 | 55157386 | 98639991 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 175.79 | 175.75 | 0.0 | 178.5 | 5785271 | 8461775 | 2.91 | 5.2 | 2025-08-26 |
| JP Morgan Chase | JPM | 300.54 | 301.24 | 0.0 | 0.0 | 5837429 | 8368032 | 1.83 | 5.6 | 2025-07-03 |
| Coca-Cola | KO | 67.82 | 67.92 | 0.0 | 67.75 | 11499870 | 16191508 | 3.02 | 2.04 | 2025-09-15 |
| Lowe's Companies Inc | LOW | 266.55 | 267.84 | 264.63 | 276.0 | 2253331 | 2845701 | 1.76 | 4.8 | 2025-10-22 |
| McDonalds | MCD | 305.94 | 306.23 | 0.0 | 0.0 | 2758508 | 3636869 | 2.3 | 7.08 | 2025-09-02 |
| MMM-3M | MMM | 153.57 | 153.79 | 0.0 | 159.16 | 3588473 | 3348659 | 1.83 | 2.92 | 2025-08-25 |
| Merck & Company | MRK | 84.03 | 84.34 | 0.0 | 85.51 | 9428199 | 13811366 | 3.81 | 3.24 | 2025-09-15 |
| Microsoft | MSFT | 500.37 | 502.26 | 500.31 | 501.26 | 17906245 | 20279114 | 0.66 | 3.32 | 2025-08-21 |
| Nike | NKE | 74.25 | 74.41 | 0.0 | 0.0 | 8295821 | 14689909 | 2.15 | 1.6 | 2025-09-02 |
| NVIDIA Corporation | NVDA | 177.32 | 179.69 | 177.07 | 177.29 | 149792960 | 174853398 | 0.02 | 0.04 | 2025-09-11 |
| Pfizer | PFE | 24.57 | 24.6 | 0.0 | 24.89 | 32510150 | 40783819 | 6.92 | 1.72 | 2025-07-25 |
| Procter & Gamble | PG | 157.35 | 157.72 | 157.92 | 0.0 | 4314129 | 7863580 | 2.66 | 4.23 | 2025-07-18 |
| The Traverlers Companies | TRV | 272.33 | 272.54 | 264.39 | 0.0 | 1089047 | 1255248 | 1.57 | 4.4 | 2025-09-10 |
| United Health Group | UNH | 346.78 | 349.0 | 356.0 | 356.5 | 18901748 | 16759154 | 2.5 | 8.84 | 2025-09-15 |
| Raytheon Techologies | RTX | 155.0 | 155.03 | 156.08 | 157.84 | 4285785 | 4960190 | 1.73 | 2.72 | 2025-08-15 |
| Visa | V | 338.12 | 338.73 | 0.0 | 0.0 | 4270287 | 6525106 | 0.69 | 2.36 | 2025-08-12 |
| Verizon | VZ | 43.49 | 43.61 | 0.0 | 44.09 | 15312693 | 18295551 | 6.25 | 2.76 | 2025-10-10 |
| Walgreens Boots Alliance | WBA | 11.98 | 11.9111 | 0.0 | 0.0 | 451753578 | 16466906 | 8.35 | 1.0 | 2024-11-18 |
| Walmart | WMT | 100.41 | 100.99 | 0.0 | 102.38 | 15756468 | 16354129 | 0.92 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 112.5 | 111.4 | 111.72 | 0.0 | 8803375 | 16398346 | 3.53 | 3.96 | 2025-08-15 |
| SPDR S&P 500 ETF Trust | SPY | 652.21 | 654.18 | 0.0 | 657.05 | 64122520 | 70664632 | |||
| CVS Health Corporation | CVS | 73.97 | 73.83 | 74.44 | 0.0 | 6979436 | 7712111 | 3.56 | 2.66 | 2025-07-22 |
| AbbVie Inc. | ABBV | 211.64 | 220.35 | 0.0 | 0.0 | 6083583 | 5507961 | 2.98 | 6.56 | 2025-10-15 |
| Costco Wholesale Corporation | COST | 956.29 | 958.21 | 909.29 | 1008.66 | 1498916 | 2098353 | 0.54 | 5.2 | 2025-08-01 |
| Clorox Company | CLX | 123.33 | 123.88 | 0.0 | 124.88 | 1575762 | 1930370 | 3.99 | 4.96 | 2025-08-13 |
| American Water Works Company, Inc. | AWK | 138.5 | 138.75 | 131.0 | 142.0 | 926632 | 1283553 | 2.37 | 3.31 | 2025-08-12 |
| O - Realty Income Corporation | O | 59.45 | 59.55 | 0.0 | 60.11 | 4683278 | 5422137 | 5.33 | 3.21 | 2025-10-01 |
| Adobe Inc. | ADBE | 350.16 | 354.685 | 336.68 | 365.73 | 8150940 | 4135958 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 107.46 | 108.09 | 0.0 | 0.0 | 1458591 | 2084654 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 93.99 | 95.19 | 95.58 | 95.63 | 45183142 | 60175422 | |||
| QLD ProShares Ultra QQQ | QLD | 128.57 | 129.67 | 0.0 | 0.0 | 3746377 | 3033685 | |||
| Advanced Micro Devices, Inc. | AMD | 159.54 | 158.451 | 155.45 | 155.79 | 48613788 | 57999316 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 65.64 | 65.75 | 63.75 | 70.58 | 11109212 | 10925948 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 143.93 | 148.12 | 0.0 | 153.7 | 49251048 | 16018496 | 0.68 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 217.69 | 217.58 | 219.39 | 220.32 | 1833897 | 1686650 | 1.5 | 3.3 | 2025-09-12 |
| Starbucks Corporation | SBUX | 82.88 | 83.3132 | 78.85 | 87.56 | 11865604 | 9382145 | 2.96 | 2.44 | 2025-08-15 |
| Deere & Company | DE | 471.35 | 471.5 | 0.0 | 0.0 | 1368464 | 1282829 | 1.36 | 6.48 | 2025-09-30 |
| Abbott Laboratories | ABT | 129.36 | 129.69 | 0.0 | 0.0 | 5570458 | 6392204 | 1.78 | 2.36 | 2025-07-15 |
| Tesla, Inc. | TSLA | 347.79 | 350.22 | 347.07 | 369.15 | 102347050 | 89648259 | |||
| Google - Alphabet Inc. | GOOG | 239.56 | 240.2 | 240.58 | 240.85 | 21254687 | 25496753 | 0.35 | 0.84 | 2025-09-08 |
| Facebook, Inc | META | 751.98 | 755.32 | 717.25 | 751.01 | 7895245 | 11746722 | 0.28 | 2.1 | 2025-09-22 |