Stocks Dashboard
Cache Last Updated: 2026-03-31 08:00:05 | Cache Size: 77572 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 248.8 | 249.995 | 237.54 | 247.09 | 38248670 | 46940441 | 0.42 | 1.04 | 2026-02-09 |
| American Express | AXP | 292.27 | 294.68 | 0.0 | 0.0 | 2795690 | 3612511 | 1.28 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 190.52 | 191.48 | 0.0 | 0.0 | 5441785 | 7450380 | 2020-02-13 | ||
| Caterpillar | CAT | 695.4 | 702.21 | 666.0 | 667.68 | 2554452 | 2825863 | 0.9 | 6.04 | 2026-01-20 |
| Cisco | CSCO | 79.92 | 79.87 | 73.87 | 78.91 | 23662735 | 23518406 | 2.18 | 1.68 | 2026-04-02 |
| Chevron | CVX | 211.15 | 213.26 | 0.0 | 0.0 | 8650260 | 12630505 | 3.38 | 7.12 | 2026-02-17 |
| Disney Company | DIS | 92.42 | 92.89 | 0.0 | 0.0 | 10511909 | 11692798 | 1.59 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 40.82 | 41.62 | 0.0 | 0.0 | 12918542 | 13800648 | 4.18 | 1.75 | 2026-02-27 |
| Goldman Sachs | GS | 802.89 | 811.12 | 0.0 | 0.0 | 1271572 | 2461515 | 2.23 | 18.0 | 2026-03-02 |
| Home Depot | HD | 321.65 | 325.72 | 0.0 | 0.0 | 2762402 | 4200120 | 2.88 | 9.32 | 2026-03-12 |
| IBM | IBM | 236.34 | 237.8 | 0.0 | 0.0 | 2086110 | 5853828 | 2.83 | 6.72 | 2026-02-10 |
| Intel | INTC | 43.13 | 43.71 | 41.13 | 41.27 | 83574297 | 104973708 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 240.45 | 243.49 | 0.0 | 0.0 | 4503993 | 8728006 | 2.14 | 5.2 | 2026-02-24 |
| JP Morgan Chase | JPM | 282.84 | 284.74 | 0.0 | 0.0 | 5607132 | 11017023 | 2.11 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 75.71 | 75.93 | 0.0 | 0.0 | 13928660 | 18062846 | 2.7 | 2.06 | 2026-03-13 |
| Lowe's Companies Inc | LOW | 230.31 | 232.74 | 0.0 | 0.0 | 1748259 | 2798498 | 2.06 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 305.9 | 308.7 | 0.0 | 0.0 | 2182093 | 3250833 | 2.41 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 143.04 | 143.7 | 0.0 | 0.0 | 1850194 | 4153990 | 2.19 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 119.63 | 120.565 | 0.0 | 0.0 | 8267225 | 11989020 | 2.88 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 356.77 | 361.895 | 358.81 | 359.12 | 40955126 | 34715790 | 1.01 | 3.64 | 2026-05-21 |
| Nike | NKE | 51.37 | 51.43 | 0.0 | 0.0 | 14261378 | 16204463 | 3.2 | 1.64 | 2026-03-02 |
| NVIDIA Corporation | NVDA | 167.52 | 168.735 | 163.1 | 173.99 | 182833381 | 176426388 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 27.04 | 27.42 | 0.0 | 0.0 | 36000852 | 45575011 | 6.19 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 142.71 | 143.04 | 0.0 | 0.0 | 7934346 | 11530110 | 2.92 | 4.23 | 2026-01-23 |
| The Traverlers Companies | TRV | 285.27 | 287.68 | 0.0 | 0.0 | 838215 | 1626820 | 1.51 | 4.4 | 2026-03-10 |
| United Health Group | UNH | 259.02 | 260.18 | 0.0 | 0.0 | 7697786 | 9570225 | 3.38 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 189.71 | 192.49 | 0.0 | 0.0 | 3625954 | 6166400 | 1.45 | 2.72 | 2026-02-20 |
| Visa | V | 295.52 | 298.73 | 0.0 | 0.0 | 5972634 | 7801776 | 0.89 | 2.68 | 2026-02-10 |
| Verizon | VZ | 50.31 | 50.87 | 0.0 | 0.0 | 15719625 | 31716321 | 5.63 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 122.89 | 123.67 | 123.35 | 123.56 | 20220631 | 31047898 | 0.8 | 0.99 | 2026-05-08 |
| Exon Mobil | XOM | 170.99 | 172.505 | 0.0 | 0.0 | 29659689 | 21490180 | 2.4 | 4.12 | 2026-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 634.09 | 640.11 | 0.0 | 0.0 | 92476229 | 85600051 | |||
| CVS Health Corporation | CVS | 70.08 | 71.13 | 0.0 | 0.0 | 4708958 | 8751888 | 3.79 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 209.4 | 212.26 | 0.0 | 0.0 | 4514349 | 7151995 | 3.25 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 983.86 | 987.05 | 995.61 | 1000.85 | 1965417 | 2235015 | 0.52 | 5.2 | 2026-01-30 |
| Clorox Company | CLX | 102.04 | 101.54 | 0.0 | 0.0 | 1747716 | 2226128 | 4.84 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 136.86 | 138.17 | 0.0 | 0.0 | 722962 | 1761018 | 2.38 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 60.69 | 61.26 | 0.0 | 0.0 | 5029493 | 6626815 | 5.29 | 3.23 | 2026-03-31 |
| Adobe Inc. | ADBE | 234.84 | 236.785 | 240.86 | 241.37 | 3908866 | 5770050 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 49.38 | 50.3 | 0.0 | 0.0 | 6759412 | 4679353 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 38.78 | 39.74 | 37.8 | 37.95 | 107933099 | 99303611 | |||
| QLD ProShares Ultra QQQ | QLD | 58.05 | 59.02 | 0.0 | 0.0 | 8235227 | 5414551 | |||
| Advanced Micro Devices, Inc. | AMD | 201.99 | 204.622 | 196.01 | 196.32 | 39667869 | 36523795 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 43.59 | 43.97 | 42.6 | 47.11 | 15889828 | 23991288 | 1.25 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 122.69 | 123.28 | 0.0 | 0.0 | 7097480 | 12263740 | 0.86 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 225.06 | 226.36 | 0.0 | 0.0 | 1511133 | 2234220 | 1.49 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 86.81 | 86.3775 | 86.43 | 86.8 | 7370176 | 9183800 | 2.86 | 2.48 | 2026-02-13 |
| Deere & Company | DE | 566.64 | 572.3 | 0.0 | 0.0 | 1023402 | 1589856 | 1.17 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 103.99 | 104.76 | 0.0 | 0.0 | 10012995 | 11108116 | 2.47 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 361.83 | 365.86 | 354.94 | 355.68 | 64411027 | 61305001 | |||
| Google - Alphabet Inc. | GOOG | 273.76 | 275.89 | 261.86 | 289.62 | 21415696 | 21233030 | 0.31 | 0.84 | 2026-03-09 |
| Facebook, Inc | META | 525.72 | 536.375 | 536.08 | 536.71 | 22495694 | 14515503 | 0.39 | 2.1 | 2026-03-16 |