Stocks Dashboard
Cache Last Updated: 2026-02-18 22:00:05 | Cache Size: 75517 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 263.88 | 263.6 | 250.33 | 276.93 | 33598417 | 48701543 | 0.39 | 1.04 | 2026-02-09 |
| American Express | AXP | 344.53 | 346.09 | 346.7 | 346.45 | 1857592 | 2839503 | 0.95 | 3.28 | 2026-01-02 |
| Boeing Company | BA | 244.04 | 244.55 | 238.93 | 239.72 | 4911531 | 8379596 | 2020-02-13 | ||
| Caterpillar | CAT | 764.76 | 765.11 | 750.25 | 754.32 | 2517250 | 2746628 | 0.79 | 6.04 | 2026-01-20 |
| Cisco | CSCO | 76.85 | 76.55 | 78.09 | 78.22 | 19430517 | 22156080 | 2.19 | 1.68 | 2026-04-02 |
| Chevron | CVX | 180.55 | 183.23 | 183.31 | 183.81 | 10304417 | 10589390 | 3.94 | 7.12 | 2026-02-17 |
| Disney Company | DIS | 105.44 | 105.96 | 106.33 | 107.2 | 7312789 | 11735381 | 1.42 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 31.42 | 31.65 | 31.46 | 31.48 | 8286616 | 12515215 | 5.57 | 1.75 | 2026-02-27 |
| Goldman Sachs | GS | 916.04 | 921.58 | 930.83 | 935.0 | 1977323 | 2299000 | 1.96 | 18.0 | 2026-03-02 |
| Home Depot | HD | 383.04 | 382.75 | 382.4 | 383.63 | 1898574 | 4669856 | 2.4 | 9.2 | 2025-12-04 |
| IBM | IBM | 258.31 | 258.64 | 260.35 | 260.44 | 3944876 | 4560923 | 2.6 | 6.72 | 2026-02-10 |
| Intel | INTC | 46.18 | 45.915 | 43.61 | 46.5 | 63008854 | 104380880 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 243.33 | 243.24 | 244.94 | 244.98 | 8120306 | 9121536 | 2.14 | 5.2 | 2026-02-24 |
| JP Morgan Chase | JPM | 307.13 | 308.46 | 308.8 | 309.03 | 5340952 | 10537205 | 1.95 | 6.0 | 2026-01-06 |
| Coca-Cola | KO | 79.56 | 79.5 | 79.4 | 79.22 | 10926453 | 18206341 | 2.56 | 2.04 | 2025-12-01 |
| Lowe's Companies Inc | LOW | 281.16 | 280.42 | 281.66 | 281.76 | 1231436 | 3068625 | 1.71 | 4.8 | 2026-01-21 |
| McDonalds | MCD | 327.62 | 327.27 | 326.98 | 327.04 | 3660593 | 3336118 | 2.27 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 167.62 | 166.84 | 163.41 | 164.55 | 4210478 | 3472573 | 1.86 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 121.57 | 121.25 | 121.21 | 121.64 | 7801757 | 14575891 | 2.8 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 396.86 | 398.13 | 399.33 | 400.18 | 23013887 | 31248728 | 0.92 | 3.64 | 2026-02-19 |
| Nike | NKE | 64.82 | 64.31 | 65.71 | 65.67 | 11199546 | 17941060 | 2.53 | 1.64 | 2026-03-02 |
| NVIDIA Corporation | NVDA | 184.97 | 188.75 | 187.87 | 187.89 | 159887319 | 179983561 | 0.02 | 0.04 | 2025-12-04 |
| Pfizer | PFE | 27.37 | 27.44 | 27.35 | 27.37 | 20816791 | 50358385 | 6.28 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 159.55 | 158.98 | 156.69 | 157.3 | 14138173 | 11175193 | 2.65 | 4.23 | 2026-01-23 |
| The Traverlers Companies | TRV | 299.23 | 299.69 | 298.37 | 298.79 | 1323273 | 1598413 | 1.47 | 4.4 | 2026-03-10 |
| United Health Group | UNH | 289.09 | 290.0 | 287.86 | 289.34 | 5436330 | 8798040 | 3.06 | 8.84 | 2025-12-08 |
| Raytheon Techologies | RTX | 203.5 | 205.51 | 205.28 | 204.81 | 4630248 | 5355950 | 1.34 | 2.72 | 2026-02-20 |
| Visa | V | 319.5 | 319.5 | 320.35 | 320.89 | 5658901 | 7528371 | 0.84 | 2.68 | 2026-02-10 |
| Verizon | VZ | 48.93 | 48.64 | 48.03 | 48.01 | 29297214 | 30914295 | 5.78 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 128.85 | 128.13 | 126.46 | 126.67 | 36273309 | 30839795 | 0.73 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 146.19 | 148.15 | 150.88 | 150.89 | 19834606 | 18391103 | 2.82 | 4.12 | 2026-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 682.85 | 684.02 | 686.19 | 686.19 | 72720473 | 82721526 | |||
| CVS Health Corporation | CVS | 78.2 | 77.9 | 77.4 | 77.98 | 4028249 | 8406913 | 3.4 | 2.66 | 2026-01-22 |
| AbbVie Inc. | ABBV | 232.86 | 234.0 | 228.7 | 228.71 | 4364300 | 6562888 | 2.86 | 6.65 | 2026-01-16 |
| Costco Wholesale Corporation | COST | 1012.05 | 1010.0 | 996.49 | 996.85 | 1893651 | 2746040 | 0.51 | 5.2 | 2026-01-30 |
| Clorox Company | CLX | 122.96 | 122.78 | 123.09 | 123.19 | 1581014 | 2384998 | 4.03 | 4.96 | 2026-01-28 |
| American Water Works Company, Inc. | AWK | 133.51 | 132.37 | 131.56 | 131.57 | 2357310 | 1844906 | 2.48 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 66.49 | 66.4 | 65.0 | 65.2 | 6290817 | 6488883 | 4.87 | 3.24 | 2026-01-30 |
| Adobe Inc. | ADBE | 260.45 | 260.45 | 262.72 | 263.53 | 5027570 | 4903961 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 57.55 | 57.77 | 58.13 | 58.14 | 2872994 | 4129256 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 48.35 | 48.53 | 49.28 | 49.45 | 80713993 | 94236783 | |||
| QLD ProShares Ultra QQQ | QLD | 66.77 | 66.96 | 67.73 | 67.72 | 3757130 | 5478128 | |||
| Advanced Micro Devices, Inc. | AMD | 203.08 | 198.405 | 200.13 | 208.5 | 35051505 | 37310808 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 40.81 | 40.77 | 41.41 | 41.48 | 17606068 | 20119373 | 1.37 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 155.43 | 156.88 | 155.88 | 156.24 | 4491677 | 11897603 | 0.68 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 235.22 | 235.22 | 233.07 | 235.05 | 1358309 | 2112911 | 1.4 | 3.3 | 2025-12-05 |
| Starbucks Corporation | SBUX | 95.39 | 95.04 | 91.68 | 100.28 | 6046794 | 9659280 | 2.6 | 2.48 | 2026-02-13 |
| Deere & Company | DE | 600.84 | 603.81 | 592.62 | 592.95 | 2555523 | 1554801 | 1.08 | 6.48 | 2025-12-31 |
| Abbott Laboratories | ABT | 112.26 | 111.92 | 113.19 | 113.4 | 5232170 | 9102633 | 2.24 | 2.52 | 2026-01-15 |
| Tesla, Inc. | TSLA | 410.63 | 411.11 | 410.65 | 411.49 | 45533478 | 69357566 | |||
| Google - Alphabet Inc. | GOOG | 302.82 | 302.432 | 303.6 | 304.17 | 15791061 | 24357530 | 0.28 | 0.84 | 2026-03-09 |
| Facebook, Inc | META | 639.29 | 633.8 | 641.71 | 643.75 | 14565880 | 16900360 | 0.33 | 2.1 | 2026-03-16 |