Stocks Dashboard
Cache Last Updated: 2025-05-17 10:00:05 | Cache Size: 73318 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 211.45 | 212.32 | 201.97 | 223.33 | 53164417 | 60873390 | 0.49 | 1.04 | 2025-05-12 |
| American Express | AXP | 299.55 | 300.36 | 295.5 | 296.69 | 2958954 | 3470377 | 1.09 | 3.28 | 2025-04-04 |
| Boeing Company | BA | 206.24 | 205.69 | 202.35 | 203.0 | 8414936 | 9426190 | 2020-02-13 | ||
| Caterpillar | CAT | 349.81 | 351.54 | 354.11 | 353.0 | 2548389 | 2986253 | 1.6 | 5.64 | 2025-04-21 |
| Cisco | CSCO | 64.26 | 63.91 | 63.58 | 63.66 | 28001197 | 23663700 | 2.58 | 1.64 | 2025-07-03 |
| Chevron | CVX | 142.26 | 142.7 | 141.91 | 142.23 | 8159439 | 9598161 | 4.81 | 6.84 | 2025-05-19 |
| Disney Company | DIS | 112.22 | 111.915 | 113.27 | 112.45 | 7218195 | 11474780 | 0.88 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 29.9 | 29.89 | 29.9 | 30.23 | 5848326 | 9141101 | 9.27 | 2.8 | 2025-05-30 |
| Goldman Sachs | GS | 615.9 | 616.95 | 612.0 | 615.0 | 2012905 | 3075445 | 1.94 | 12.0 | 2025-05-30 |
| Home Depot | HD | 378.63 | 380.23 | 377.36 | 379.6 | 3074291 | 3822335 | 2.42 | 9.2 | 2025-03-13 |
| IBM | IBM | 266.68 | 266.35 | 266.62 | 265.0 | 3076417 | 4955888 | 2.52 | 6.72 | 2025-05-09 |
| Intel | INTC | 21.55 | 21.57 | 21.39 | 22.74 | 53556556 | 105089543 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 149.61 | 149.67 | 151.1 | 151.1 | 6268118 | 9716674 | 3.44 | 5.2 | 2025-05-27 |
| JP Morgan Chase | JPM | 267.49 | 267.5 | 264.5 | 266.01 | 8913140 | 11687403 | 2.09 | 5.6 | 2025-04-04 |
| Coca-Cola | KO | 71.61 | 71.86 | 72.0 | 72.08 | 15130936 | 18744658 | 2.83 | 2.04 | 2025-06-13 |
| Lowe's Companies Inc | LOW | 232.45 | 232.6 | 229.0 | 234.77 | 1799973 | 2815375 | 1.96 | 4.6 | 2025-04-23 |
| McDonalds | MCD | 314.48 | 314.37 | 318.42 | 318.59 | 2636099 | 3825862 | 2.22 | 7.08 | 2025-03-03 |
| MMM-3M | MMM | 148.74 | 149.43 | 145.0 | 153.16 | 2983960 | 4256827 | 1.91 | 2.92 | 2025-05-23 |
| Merck & Company | MRK | 74.8 | 74.985 | 75.75 | 75.58 | 14787258 | 17153677 | 4.26 | 3.24 | 2025-03-17 |
| Microsoft | MSFT | 453.13 | 452.355 | 443.32 | 454.45 | 23769078 | 25098880 | 0.73 | 3.32 | 2025-05-15 |
| Nike | NKE | 62.4 | 62.5009 | 62.3 | 62.55 | 12889004 | 20316583 | 2.54 | 1.6 | 2025-06-02 |
| NVIDIA Corporation | NVDA | 134.83 | 136.25 | 126.78 | 137.0 | 218314761 | 286180127 | 0.03 | 0.04 | 2025-03-12 |
| Pfizer | PFE | 22.6 | 22.65 | 22.66 | 22.69 | 31072821 | 54151075 | 7.53 | 1.72 | 2025-05-09 |
| Procter & Gamble | PG | 162.41 | 162.65 | 163.18 | 163.49 | 7091798 | 8717329 | 2.59 | 4.23 | 2025-04-21 |
| The Traverlers Companies | TRV | 270.9 | 269.81 | 273.47 | 273.0 | 859233 | 1420858 | 1.61 | 4.4 | 2025-06-10 |
| United Health Group | UNH | 274.35 | 279.29 | 287.57 | 287.7 | 68618021 | 10312516 | 2.88 | 8.4 | 2025-03-10 |
| Raytheon Techologies | RTX | 135.52 | 135.705 | 135.21 | 135.22 | 4773688 | 5564374 | 2.01 | 2.72 | 2025-05-23 |
| Visa | V | 362.3 | 362.95 | 363.55 | 365.25 | 5813598 | 7111390 | 0.65 | 2.36 | 2025-05-13 |
| Verizon | VZ | 43.48 | 43.49 | 43.91 | 43.89 | 10274138 | 24831808 | 6.16 | 2.71 | 2025-04-10 |
| Walgreens Boots Alliance | WBA | 11.18 | 11.19 | 10.59 | 11.76 | 5699272 | 18156735 | 8.86 | 1.0 | 2024-11-18 |
| Walmart | WMT | 96.35 | 96.14 | 96.51 | 97.78 | 29385861 | 24110166 | 0.96 | 0.94 | 2025-08-15 |
| Exon Mobil | XOM | 108.58 | 108.65 | 107.52 | 107.7 | 13957013 | 17575601 | 3.66 | 3.96 | 2025-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 590.46 | 591.25 | 588.25 | 588.55 | 73816891 | 78600343 | |||
| CVS Health Corporation | CVS | 60.47 | 60.56 | 62.11 | 62.2 | 10764873 | 10416572 | 4.25 | 2.66 | 2025-04-22 |
| AbbVie Inc. | ABBV | 181.68 | 181.3 | 182.03 | 184.0 | 4923456 | 8162170 | 3.56 | 6.56 | 2025-04-15 |
| Costco Wholesale Corporation | COST | 1010.47 | 1012.0 | 958.85 | 1035.02 | 2005790 | 2453156 | 0.51 | 5.2 | 2025-05-02 |
| Clorox Company | CLX | 134.99 | 135.27 | 135.42 | 135.49 | 1791236 | 1572906 | 3.58 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 140.37 | 140.59 | 142.97 | 142.58 | 1495051 | 1672662 | 2.32 | 3.31 | 2025-05-13 |
| O - Realty Income Corporation | O | 55.4 | 55.5 | 55.98 | 56.12 | 6465343 | 6199024 | 5.73 | 3.22 | 2025-06-02 |
| Adobe Inc. | ADBE | 404.69 | 414.775 | 416.55 | 417.76 | 5345799 | 3838769 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 89.7 | 89.92 | 88.6 | 88.89 | 1699311 | 3797025 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 70.58 | 71.11 | 71.5 | 71.52 | 60012263 | 116264140 | |||
| QLD ProShares Ultra QQQ | QLD | 105.16 | 105.7 | 102.69 | 102.37 | 2206741 | 5058937 | |||
| Advanced Micro Devices, Inc. | AMD | 114.99 | 117.9325 | 117.09 | 117.25 | 41318255 | 40980493 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 71.57 | 71.47 | 67.97 | 75.29 | 7913672 | 11839732 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 123.9 | 125.78 | 121.9 | 122.32 | 17145554 | 28042782 | 1.62 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 228.02 | 228.03 | 229.35 | 230.0 | 1295440 | 1809785 | 1.44 | 3.3 | 2025-06-06 |
| Starbucks Corporation | SBUX | 86.65 | 86.63 | 80.37 | 89.24 | 13088871 | 11717245 | 2.85 | 2.44 | 2025-05-16 |
| Deere & Company | DE | 516.32 | 515.8 | 525.0 | 527.0 | 2309950 | 1461832 | 1.22 | 6.48 | 2025-03-31 |
| Abbott Laboratories | ABT | 133.35 | 133.145 | 134.0 | 136.69 | 7108362 | 7185656 | 1.75 | 2.36 | 2025-04-15 |
| Tesla, Inc. | TSLA | 342.82 | 346.065 | 328.7 | 363.64 | 90797726 | 122825890 | |||
| Google - Alphabet Inc. | GOOG | 165.4 | 168.955 | 160.37 | 171.0 | 35606452 | 24435953 | 0.5 | 0.84 | 2025-06-09 |
| Facebook, Inc | META | 643.88 | 637.525 | 639.55 | 640.95 | 18035596 | 18533688 | 0.33 | 2.1 | 2025-03-14 |