Stocks Dashboard
Cache Last Updated: 2025-03-12 10:00:05 | Cache Size: 74499 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 227.48 | 223.8 | 220.83 | 221.22 | 73947348 | 52766532 | 0.45 | 1.0 | 2025-02-10 |
| American Express | AXP | 261.32 | 257.46 | 255.84 | 258.24 | 3920855 | 2639393 | 1.28 | 3.28 | 2025-04-04 |
| Boeing Company | BA | 148.15 | 148.0 | 154.8 | 0.0 | 8945341 | 8769675 | 2020-02-13 | ||
| Caterpillar | CAT | 345.21 | 343.92 | 0.0 | 0.0 | 3190900 | 2411013 | 1.66 | 5.64 | 2025-01-21 |
| Cisco | CSCO | 62.06 | 62.34 | 57.74 | 64.45 | 24814150 | 20584818 | 2.7 | 1.64 | 2025-04-03 |
| Chevron | CVX | 157.57 | 158.43 | 0.0 | 155.04 | 8485679 | 8160553 | 4.44 | 6.84 | 2025-02-14 |
| Disney Company | DIS | 103.08 | 99.79 | 98.75 | 99.05 | 14839070 | 8715427 | 1.02 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 37.4 | 37.605 | 36.67 | 0.0 | 5873330 | 7653336 | 7.64 | 2.8 | 2025-02-28 |
| Goldman Sachs | GS | 531.66 | 532.47 | 520.0 | 539.72 | 3731801 | 2613406 | 2.26 | 12.0 | 2025-02-28 |
| Home Depot | HD | 374.65 | 374.22 | 365.35 | 382.55 | 2763894 | 3327770 | 2.5 | 9.2 | 2025-03-13 |
| IBM | IBM | 256.9 | 255.99 | 0.0 | 250.2 | 4671907 | 4608322 | 2.68 | 6.68 | 2025-02-10 |
| Intel | INTC | 19.93 | 19.965 | 19.72 | 19.82 | 80517364 | 90938827 | 2.24 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 167.7 | 167.2 | 166.32 | 166.59 | 7400905 | 9241908 | 2.99 | 4.96 | 2025-02-18 |
| JP Morgan Chase | JPM | 232.22 | 231.745 | 0.0 | 231.0 | 15568835 | 10007600 | 2.18 | 5.0 | 2025-01-06 |
| Coca-Cola | KO | 71.45 | 71.875 | 70.85 | 70.9 | 20005394 | 17955044 | 2.87 | 2.04 | 2025-03-14 |
| Lowe's Companies Inc | LOW | 242.38 | 241.82 | 223.0 | 249.0 | 3294253 | 2449700 | 1.98 | 4.6 | 2025-01-22 |
| McDonalds | MCD | 317.25 | 317.62 | 301.56 | 310.73 | 3597626 | 3340355 | 2.31 | 7.08 | 2025-03-03 |
| MMM-3M | MMM | 147.62 | 145.73 | 0.0 | 148.12 | 4074712 | 4023160 | 1.98 | 2.92 | 2025-02-14 |
| Merck & Company | MRK | 95.23 | 94.98 | 95.5 | 96.12 | 20305156 | 14519418 | 3.42 | 3.24 | 2025-03-17 |
| Microsoft | MSFT | 380.16 | 379.0 | 380.14 | 380.8 | 28107218 | 23030403 | 0.87 | 3.32 | 2025-02-20 |
| Nike | NKE | 76.4 | 75.91 | 74.36 | 74.45 | 12830274 | 13495639 | 2.16 | 1.6 | 2025-03-03 |
| NVIDIA Corporation | NVDA | 106.98 | 107.005 | 104.0 | 113.0 | 351042277 | 268910687 | 0.04 | 0.04 | 2025-03-12 |
| Pfizer | PFE | 26.64 | 26.57 | 26.16 | 0.0 | 35146424 | 41129318 | 6.62 | 1.72 | 2025-01-24 |
| Procter & Gamble | PG | 176.26 | 175.825 | 172.81 | 173.88 | 8911004 | 7424727 | 2.33 | 4.03 | 2025-01-24 |
| The Traverlers Companies | TRV | 256.61 | 255.68 | 0.0 | 400.0 | 1444058 | 1292627 | 1.65 | 4.2 | 2025-03-10 |
| United Health Group | UNH | 480.22 | 482.5 | 0.0 | 0.0 | 4100299 | 5379948 | 1.73 | 8.4 | 2025-03-10 |
| Raytheon Techologies | RTX | 128.52 | 128.69 | 0.0 | 129.29 | 3546878 | 4889443 | 1.97 | 2.52 | 2025-02-21 |
| Visa | V | 341.48 | 338.41 | 0.0 | 0.0 | 7844681 | 6603193 | 0.71 | 2.36 | 2025-02-11 |
| Verizon | VZ | 46.49 | 43.24 | 43.16 | 0.0 | 64118377 | 23781631 | 6.24 | 2.71 | 2025-04-10 |
| Walgreens Boots Alliance | WBA | 11.28 | 11.25 | 10.69 | 11.84 | 30255765 | 27467181 | 8.92 | 1.0 | 2024-11-18 |
| Walmart | WMT | 87.82 | 87.29 | 86.61 | 86.85 | 24471126 | 18920062 | 1.08 | 0.94 | 2025-03-21 |
| Exon Mobil | XOM | 111.8 | 111.92 | 0.0 | 109.76 | 19899524 | 15842124 | 3.63 | 3.96 | 2025-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 560.58 | 559.4 | 0.0 | 0.0 | 86449069 | 55805813 | |||
| CVS Health Corporation | CVS | 65.23 | 65.63 | 64.57 | 0.0 | 7108713 | 12960546 | 4.09 | 2.66 | 2025-01-23 |
| AbbVie Inc. | ABBV | 216.66 | 216.66 | 206.99 | 0.0 | 5885708 | 6158467 | 3.07 | 6.56 | 2025-04-15 |
| Costco Wholesale Corporation | COST | 934.41 | 931.0 | 929.58 | 931.17 | 3133451 | 2162058 | 0.5 | 4.64 | 2025-02-07 |
| Clorox Company | CLX | 148.06 | 147.5 | 140.0 | 152.47 | 2053879 | 1423682 | 3.29 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 149.31 | 148.79 | 142.91 | 144.58 | 1772141 | 1376012 | 2.13 | 3.06 | 2025-02-07 |
| O - Realty Income Corporation | O | 58.49 | 58.5 | 56.78 | 56.83 | 7474714 | 5485500 | 5.67 | 3.22 | 2025-03-03 |
| Adobe Inc. | ADBE | 435.08 | 432.81 | 418.76 | 463.33 | 3138775 | 3768800 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 83.34 | 82.92 | 82.93 | 82.96 | 4447734 | 2715817 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 59.81 | 59.4 | 59.12 | 59.24 | 137839905 | 60351672 | |||
| QLD ProShares Ultra QQQ | QLD | 90.91 | 90.48 | 0.0 | 0.0 | 4729956 | 3479215 | |||
| Advanced Micro Devices, Inc. | AMD | 96.63 | 96.815 | 96.63 | 96.79 | 33593520 | 40125153 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 68.16 | 68.41 | 67.91 | 68.0 | 11615878 | 11500146 | |||
| Square, Inc. | SQ | 86.38 | 87.0 | 0.0 | 0.0 | 5308989 | 8370170 | |||
| BABA - Alibaba Group Holding Limited | BABA | 132.54 | 138.16 | 138.54 | 138.5 | 28427416 | 27511941 | 1.44 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 227.77 | 228.0 | 0.0 | 0.0 | 1787047 | 1712110 | 1.47 | 3.3 | 2025-03-14 |
| Starbucks Corporation | SBUX | 101.125 | 101.91 | 99.44 | 99.8 | 10633674 | 10290624 | 2.45 | 2.44 | 2025-02-14 |
| Deere & Company | DE | 488.78 | 483.95 | 458.0 | 510.0 | 1492219 | 1436631 | 1.36 | 6.48 | 2025-03-31 |
| Abbott Laboratories | ABT | 137.36 | 137.06 | 0.0 | 132.81 | 9310325 | 6444332 | 1.78 | 2.36 | 2025-04-15 |
| Tesla, Inc. | TSLA | 222.15 | 225.2701 | 218.78 | 230.6 | 170042469 | 88969515 | |||
| Google - Alphabet Inc. | GOOG | 167.81 | 166.68 | 165.81 | 166.03 | 23595007 | 19451170 | 0.48 | 0.8 | 2025-03-10 |
| Facebook, Inc | META | 597.99 | 594.66 | 604.95 | 638.05 | 17313803 | 15379791 | 0.35 | 2.1 | 2025-03-14 |