Stocks Dashboard
Cache Last Updated: 2026-05-08 02:00:06 | Cache Size: 77706 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 287.463 | 289.27 | 287.3 | 287.75 | 40410371 | 44251414 | 0.38 | 1.08 | 2026-05-11 |
| American Express | AXP | 321.9 | 322.33 | 318.27 | 318.69 | 3349239 | 3668209 | 1.18 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 229.93 | 231.45 | 230.8 | 230.15 | 8409371 | 6461278 | 2020-02-13 | ||
| Caterpillar | CAT | 926.93 | 929.96 | 891.0 | 894.67 | 2942699 | 2661375 | 0.65 | 6.04 | 2026-04-20 |
| Cisco | CSCO | 91.633 | 92.0 | 86.92 | 96.87 | 17041499 | 22532530 | 1.83 | 1.68 | 2026-04-02 |
| Chevron | CVX | 185.16 | 181.58 | 183.25 | 182.45 | 9513744 | 12116701 | 3.85 | 7.12 | 2026-05-19 |
| Disney Company | DIS | 108.06 | 109.05 | 107.5 | 108.5 | 14297394 | 10349319 | 1.39 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 38.5 | 37.55 | 37.3 | 37.4 | 16659549 | 14449848 | 3.64 | 1.4 | 2026-05-29 |
| Goldman Sachs | GS | 937.35 | 937.93 | 925.9 | 925.86 | 1293258 | 2236600 | 1.92 | 18.0 | 2026-06-01 |
| Home Depot | HD | 323.05 | 325.01 | 322.79 | 323.45 | 3447148 | 4022895 | 2.89 | 9.32 | 2026-03-12 |
| IBM | IBM | 225.74 | 227.5 | 230.82 | 230.8 | 4475515 | 6306677 | 2.99 | 6.76 | 2026-05-08 |
| Intel | INTC | 113.01 | 111.045 | 109.47 | 110.88 | 119366028 | 107289332 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 224.62 | 224.78 | 222.45 | 222.8 | 6771465 | 8127965 | 2.39 | 5.36 | 2026-05-26 |
| JP Morgan Chase | JPM | 314.9 | 314.65 | 306.2 | 306.8 | 5488108 | 9634945 | 1.91 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 79.23 | 78.79 | 78.52 | 78.75 | 15814842 | 16238927 | 2.68 | 2.12 | 2026-05-15 |
| Lowe's Companies Inc | LOW | 233.37 | 233.22 | 229.97 | 231.29 | 2174840 | 2691822 | 2.06 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 284.1 | 287.83 | 283.71 | 284.1 | 5846305 | 3412104 | 2.62 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 146.54 | 146.43 | 143.82 | 145.21 | 2763775 | 3840937 | 2.13 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 113.56 | 113.51 | 111.07 | 113.21 | 4384150 | 10009596 | 2.99 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 413.866 | 420.11 | 419.52 | 421.97 | 33917670 | 34578967 | 0.88 | 3.64 | 2026-05-21 |
| Nike | NKE | 43.88 | 44.05 | 44.26 | 44.37 | 16785603 | 20735754 | 3.74 | 1.64 | 2026-06-01 |
| NVIDIA Corporation | NVDA | 207.665 | 208.315 | 211.11 | 211.62 | 166701997 | 171146638 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 26.53 | 26.51 | 26.44 | 26.51 | 38893459 | 38663350 | 6.48 | 1.72 | 2026-05-08 |
| Procter & Gamble | PG | 147.9 | 147.99 | 146.25 | 147.2 | 6846282 | 10337940 | 2.88 | 4.26 | 2026-04-24 |
| The Traverlers Companies | TRV | 301.59 | 300.29 | 297.65 | 299.14 | 767395 | 1476539 | 1.66 | 5.0 | 2026-06-10 |
| United Health Group | UNH | 367.28 | 366.64 | 368.83 | 368.7 | 5150708 | 8567519 | 2.41 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 176.74 | 176.54 | 176.1 | 176.95 | 5570000 | 5761009 | 1.57 | 2.77 | 2026-05-22 |
| Visa | V | 318.8 | 319.54 | 321.74 | 321.5 | 6058075 | 7482777 | 0.84 | 2.68 | 2026-05-12 |
| Verizon | VZ | 47.44 | 47.23 | 47.1 | 47.19 | 13746547 | 27195903 | 5.97 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 130.08 | 129.91 | 123.26 | 136.58 | 14139609 | 20396546 | 0.76 | 0.99 | 2026-05-08 |
| Exon Mobil | XOM | 148.69 | 146.8 | 146.15 | 147.55 | 21192548 | 21685624 | 2.77 | 4.12 | 2026-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 733.83 | 735.05 | 731.43 | 731.21 | 44907923 | 77266114 | |||
| CVS Health Corporation | CVS | 86.86 | 87.0 | 86.99 | 87.5 | 9287987 | 7896304 | 3.06 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 205.03 | 204.92 | 202.6 | 203.75 | 3309399 | 6959100 | 3.38 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 995.75 | 993.5 | 1010.8 | 1013.17 | 1576912 | 1841261 | 0.59 | 5.88 | 2026-05-01 |
| Clorox Company | CLX | 90.01 | 90.05 | 92.41 | 92.9 | 3152868 | 2595885 | 5.51 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 125.68 | 124.86 | 124.17 | 126.26 | 1345743 | 1936987 | 2.85 | 3.58 | 2026-05-12 |
| O - Realty Income Corporation | O | 64.01 | 63.6 | 61.89 | 62.13 | 8510401 | 6123096 | 5.05 | 3.24 | 2026-04-30 |
| Adobe Inc. | ADBE | 250.17 | 252.88 | 256.12 | 256.71 | 4423870 | 5833998 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 65.61 | 65.825 | 65.03 | 64.98 | 4484384 | 4924759 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 71.57 | 71.865 | 71.09 | 71.67 | 89409595 | 98236631 | |||
| QLD ProShares Ultra QQQ | QLD | 87.85 | 88.08 | 87.27 | 87.87 | 7049916 | 5430270 | |||
| Advanced Micro Devices, Inc. | AMD | 421.466 | 417.195 | 405.82 | 407.95 | 43932237 | 38248920 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 46.26 | 46.43 | 44.08 | 48.83 | 14032237 | 19624366 | 1.21 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 141.44 | 143.765 | 140.7 | 140.3 | 10592096 | 10418845 | 0.74 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 220.52 | 220.0 | 221.32 | 224.5 | 1595337 | 2137280 | 1.55 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 106.44 | 105.95 | 98.51 | 109.76 | 9023738 | 7825543 | 2.33 | 2.48 | 2026-05-15 |
| Deere & Company | DE | 591.64 | 592.13 | 579.63 | 583.54 | 622007 | 1447800 | 1.1 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 86.3 | 86.32 | 86.96 | 87.55 | 10532629 | 11750387 | 2.92 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 398.534 | 407.52 | 410.9 | 416.77 | 61521561 | 62193816 | |||
| Google - Alphabet Inc. | GOOG | 395.065 | 397.17 | 394.93 | 395.59 | 15004886 | 20053106 | 0.22 | 0.88 | 2026-06-08 |
| Facebook, Inc | META | 612.88 | 614.495 | 615.83 | 616.6 | 11929063 | 15381191 | 0.34 | 2.1 | 2026-03-16 |