Stocks Dashboard
Cache Last Updated: 2025-04-24 16:00:06 | Cache Size: 73299 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 204.6 | 204.885 | 205.75 | 215.25 | 14633389 | 61366129 | 0.49 | 1.0 | 2025-02-10 |
| American Express | AXP | 260.14 | 258.07 | 264.65 | 264.89 | 881681 | 3364263 | 1.26 | 3.28 | 2025-04-04 |
| Boeing Company | BA | 172.37 | 171.2 | 174.44 | 174.58 | 4702464 | 9058990 | 2020-02-13 | ||
| Caterpillar | CAT | 295.77 | 297.43 | 304.45 | 304.65 | 685982 | 2965542 | 1.91 | 5.64 | 2025-04-21 |
| Cisco | CSCO | 55.63 | 55.3 | 52.48 | 56.2 | 5598603 | 23856024 | 2.95 | 1.64 | 2025-04-03 |
| Chevron | CVX | 136.68 | 137.92 | 138.39 | 138.41 | 2406905 | 9268409 | 5.0 | 6.84 | 2025-02-14 |
| Disney Company | DIS | 87.29 | 87.45 | 89.32 | 89.36 | 3984929 | 10664404 | 1.15 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 29.0 | 28.52 | 29.61 | 29.63 | 5888986 | 8935329 | 9.66 | 2.8 | 2025-05-30 |
| Goldman Sachs | GS | 529.31 | 527.1 | 538.9 | 539.49 | 799860 | 3073283 | 2.27 | 12.0 | 2025-05-30 |
| Home Depot | HD | 356.42 | 356.5 | 357.44 | 357.7 | 711953 | 3811688 | 2.58 | 9.2 | 2025-03-13 |
| IBM | IBM | 245.48 | 231.175 | 226.51 | 226.8 | 9323927 | 5250995 | 2.72 | 6.68 | 2025-02-10 |
| Intel | INTC | 20.59 | 21.045 | 21.12 | 21.45 | 40631037 | 113215527 | 2.24 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 155.38 | 155.8 | 154.47 | 154.42 | 2655129 | 9933595 | 3.35 | 5.2 | 2025-05-27 |
| JP Morgan Chase | JPM | 240.88 | 239.74 | 242.21 | 242.35 | 3478330 | 11515978 | 2.32 | 5.6 | 2025-04-04 |
| Coca-Cola | KO | 73.3 | 73.02 | 73.03 | 73.06 | 7115528 | 19065670 | 2.78 | 2.04 | 2025-03-14 |
| Lowe's Companies Inc | LOW | 217.76 | 217.76 | 221.23 | 221.38 | 701139 | 2715362 | 2.11 | 4.6 | 2025-04-23 |
| McDonalds | MCD | 318.48 | 318.43 | 315.98 | 316.14 | 737351 | 3880704 | 2.22 | 7.08 | 2025-03-03 |
| MMM-3M | MMM | 136.06 | 135.64 | 138.16 | 138.36 | 1073209 | 4350567 | 2.15 | 2.92 | 2025-02-14 |
| Merck & Company | MRK | 78.74 | 78.28 | 77.78 | 77.8 | 8506826 | 17711288 | 4.11 | 3.24 | 2025-03-17 |
| Microsoft | MSFT | 374.39 | 375.99 | 364.12 | 383.98 | 5853361 | 25401609 | 0.89 | 3.32 | 2025-05-15 |
| Nike | NKE | 57.39 | 57.81 | 57.8 | 57.82 | 5439971 | 19796542 | 2.79 | 1.6 | 2025-03-03 |
| NVIDIA Corporation | NVDA | 102.71 | 103.475 | 105.16 | 105.52 | 99494633 | 316480191 | 0.04 | 0.04 | 2025-03-12 |
| Pfizer | PFE | 22.39 | 22.4 | 22.7 | 22.71 | 15165976 | 51352252 | 7.68 | 1.72 | 2025-01-24 |
| Procter & Gamble | PG | 165.73 | 160.5 | 157.25 | 157.39 | 8228144 | 8218290 | 2.55 | 4.23 | 2025-04-21 |
| The Traverlers Companies | TRV | 259.08 | 257.88 | 257.9 | 258.07 | 369360 | 1447508 | 1.7 | 4.4 | 2025-06-10 |
| United Health Group | UNH | 427.96 | 427.57 | 427.69 | 427.92 | 2576240 | 5832644 | 1.96 | 8.4 | 2025-03-10 |
| Raytheon Techologies | RTX | 120.28 | 120.03 | 120.44 | 120.53 | 1128647 | 5719426 | 2.1 | 2.52 | 2025-02-21 |
| Visa | V | 334.37 | 333.28 | 335.2 | 335.47 | 1698459 | 7212877 | 0.71 | 2.36 | 2025-02-11 |
| Verizon | VZ | 42.7 | 42.71 | 42.99 | 43.0 | 5861898 | 26137926 | 6.35 | 2.71 | 2025-04-10 |
| Walgreens Boots Alliance | WBA | 10.99 | 10.97 | 10.4 | 11.53 | 1957715 | 21846749 | 9.1 | 1.0 | 2024-11-18 |
| Walmart | WMT | 94.96 | 94.71 | 95.31 | 95.33 | 5013428 | 23432049 | 0.99 | 0.94 | 2025-05-09 |
| Exon Mobil | XOM | 107.37 | 107.97 | 108.01 | 108.03 | 3088075 | 17582683 | 3.69 | 3.96 | 2025-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 535.42 | 536.715 | 542.41 | 542.42 | 23378941 | 74574942 | |||
| CVS Health Corporation | CVS | 65.57 | 65.8 | 65.73 | 65.76 | 1800945 | 10759698 | 4.06 | 2.66 | 2025-04-22 |
| AbbVie Inc. | ABBV | 177.05 | 177.61 | 179.5 | 179.6 | 2909645 | 7431806 | 3.71 | 6.56 | 2025-04-15 |
| Costco Wholesale Corporation | COST | 975.84 | 973.6 | 969.27 | 973.44 | 1087496 | 2482883 | 0.53 | 5.2 | 2025-05-02 |
| Clorox Company | CLX | 139.11 | 137.805 | 138.4 | 138.52 | 311098 | 1566200 | 3.51 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 147.17 | 147.35 | 145.88 | 146.09 | 234416 | 1662198 | 2.08 | 3.06 | 2025-02-07 |
| O - Realty Income Corporation | O | 58.05 | 58.1 | 57.39 | 57.39 | 1806503 | 5963234 | 5.55 | 3.22 | 2025-05-01 |
| Adobe Inc. | ADBE | 351.96 | 353.59 | 341.63 | 372.75 | 1101657 | 4024549 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 74.17 | 74.5 | 76.15 | 76.15 | 1173242 | 3783349 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 48.05 | 48.74 | 50.88 | 52.0 | 66893226 | 105570877 | |||
| QLD ProShares Ultra QQQ | QLD | 81.06 | 81.81 | 84.22 | 84.22 | 2169921 | 4798426 | |||
| Advanced Micro Devices, Inc. | AMD | 90.39 | 91.535 | 92.89 | 93.27 | 14835705 | 41393257 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 62.46 | 62.9 | 63.81 | 64.09 | 4789421 | 12869144 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 118.97 | 117.935 | 118.11 | 118.15 | 4559068 | 33987629 | 1.68 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 228.63 | 229.65 | 227.07 | 227.31 | 549984 | 1764559 | 1.44 | 3.3 | 2025-03-14 |
| Starbucks Corporation | SBUX | 82.81 | 82.39 | 77.92 | 87.0 | 2418329 | 11604603 | 2.95 | 2.44 | 2025-05-16 |
| Deere & Company | DE | 456.44 | 458.52 | 463.0 | 463.51 | 186249 | 1504763 | 1.42 | 6.48 | 2025-03-31 |
| Abbott Laboratories | ABT | 129.84 | 130.02 | 129.15 | 129.3 | 2141158 | 7368714 | 1.82 | 2.36 | 2025-04-15 |
| Tesla, Inc. | TSLA | 250.74 | 250.6 | 253.11 | 257.2 | 49601917 | 114156152 | |||
| Google - Alphabet Inc. | GOOG | 157.72 | 158.525 | 150.48 | 166.55 | 7074892 | 22494573 | 0.51 | 0.8 | 2025-03-10 |
| Facebook, Inc | META | 520.27 | 518.73 | 503.69 | 529.71 | 5409259 | 18775268 | 0.4 | 2.1 | 2025-03-14 |